Indicators

Koninklijke Philips Electronics ADR (NY: PHG )

27.46 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	31.37	32.13		32.03	2,143,397	+0.64(+2.02%)
Jan 28, 2022	30.94	31.40	30.73	31.40	1,718,029	+0.42(+1.37%)
Jan 27, 2022	31.04	31.29	30.37	30.97	3,087,379	-0.02(-0.06%)
Jan 26, 2022	31.94	32.07	30.77	30.99	3,884,091	-0.92(-2.89%)
Jan 25, 2022	31.44	32.13	31.13	31.92	2,396,135	+0.99(+3.21%)
Jan 24, 2022	30.45	30.92	30.16	30.92	3,674,246	-0.95(-2.99%)
Jan 21, 2022	32.21	32.30	31.81	31.88	3,127,248	-0.64(-1.98%)
Jan 20, 2022	32.26	33.15	32.26	32.52	4,879,817	-0.28(-0.85%)
Jan 19, 2022	32.74	33.18	32.67	32.80	1,779,937	+0.34(+1.04%)
Jan 18, 2022	32.29	32.64	32.18	32.46	4,338,552	-0.64(-1.92%)
Jan 14, 2022				33.10	0	+0.34(+1.03%)
Jan 13, 2022	32.01	33.43	32.00	32.76	9,378,228	+0.91(+2.87%)
Jan 12, 2022	31.60	32.07	31.46	31.85	7,687,139	-5.47(-14.65%)
Jan 11, 2022	36.56	37.31	36.52	37.31	1,836,884	+0.42(+1.15%)
Jan 10, 2022	35.92	36.93	35.82	36.89	4,294,046	+0.54(+1.48%)
Jan 07, 2022	35.63	36.52	35.59	36.35	1,667,476	+0.78(+2.19%)
Jan 06, 2022	35.65	35.80	35.38	35.57	1,596,921	-0.15(-0.43%)
Jan 05, 2022	36.18	36.41	35.72	35.73	1,288,884	-0.60(-1.64%)
Jan 04, 2022	36.37	36.59	36.12	36.32	1,106,130	-0.18(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.