Indicators

Koninklijke Philips Electronics ADR (NY: PHG )

27.95 +0.48 (+1.77%)

Streaming Delayed Price Updated: 12:12 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	49.48	49.62	48.69	48.71	398,489	-0.12(-0.25%)
Nov 27, 2020	48.61	48.94	48.47	48.83	102,914	+0.85(+1.77%)
Nov 25, 2020	47.88	48.11	47.82	47.98	202,761	-0.03(-0.06%)
Nov 24, 2020	47.95	48.07	47.77	48.01	301,871	-0.43(-0.90%)
Nov 23, 2020	49.03	49.03	48.28	48.44	351,173	-0.42(-0.85%)
Nov 20, 2020	48.76	49.01	48.59	48.86	362,579	-0.18(-0.37%)
Nov 19, 2020	48.65	49.06	48.58	49.04	257,396	+0.03(+0.06%)
Nov 18, 2020	49.32	49.42	48.99	49.01	342,136	-0.99(-1.99%)
Nov 17, 2020	49.90	50.09	49.71	50.00	274,813	-0.20(-0.40%)
Nov 16, 2020	50.45	50.50	49.80	50.20	315,556	-0.32(-0.64%)
Nov 13, 2020	50.26	50.58	50.15	50.52	416,733	+0.50(+1.00%)
Nov 12, 2020	50.12	50.48	49.89	50.02	298,809	-0.12(-0.25%)
Nov 11, 2020	49.94	50.26	49.83	50.15	263,282	+0.40(+0.80%)
Nov 10, 2020	50.20	50.22	49.59	49.75	565,083	+0.26(+0.53%)
Nov 09, 2020	50.22	50.52	49.44	49.48	604,914	+1.13(+2.33%)
Nov 06, 2020	48.42	48.57	48.18	48.36	348,935	+0.23(+0.47%)
Nov 05, 2020	48.11	48.34	47.95	48.13	468,286	+1.19(+2.54%)
Nov 04, 2020	46.52	47.37	46.36	46.94	564,631	+1.18(+2.58%)
Nov 03, 2020	45.52	45.92	45.45	45.76	459,723	+1.48(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.