Indicators

Koninklijke Philips Electronics ADR (NY: PHG )

26.71 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	31.79	31.95	31.52	31.73	808,346	+0.02(+0.06%)
Dec 28, 2018	31.94	31.97	31.60	31.71	897,203	-0.05(-0.14%)
Dec 27, 2018	30.95	31.76	30.85	31.76	1,273,730	+0.10(+0.31%)
Dec 26, 2018	30.57	31.68	30.42	31.66	855,930	+1.08(+3.52%)
Dec 24, 2018	31.20	31.33	30.57	30.58	591,459	-0.48(-1.54%)
Dec 21, 2018	31.49	31.75	30.96	31.06	1,587,258	-0.48(-1.52%)
Dec 20, 2018	31.95	32.05	31.40	31.54	1,857,197	-0.73(-2.27%)
Dec 19, 2018	32.87	33.06	32.16	32.27	1,514,368	-0.05(-0.14%)
Dec 18, 2018	32.12	32.50	32.08	32.32	1,829,049	+0.14(+0.45%)
Dec 17, 2018	32.35	32.59	32.04	32.17	1,665,881	-0.86(-2.60%)
Dec 14, 2018	33.21	33.30	32.98	33.03	926,085	-0.65(-1.93%)
Dec 13, 2018	34.01	34.02	33.58	33.68	757,601	-0.02(-0.05%)
Dec 12, 2018	33.65	34.02	33.55	33.70	876,189	+1.01(+3.10%)
Dec 11, 2018	33.04	33.10	32.51	32.69	1,091,388	-0.35(-1.07%)
Dec 10, 2018	33.21	33.27	32.62	33.04	945,282	+0.09(+0.27%)
Dec 07, 2018	33.52	33.67	32.85	32.95	1,220,985	-0.49(-1.46%)
Dec 06, 2018	33.08	33.46	32.70	33.44	1,478,943	-0.76(-2.22%)
Dec 04, 2018	34.82	34.87	34.16	34.20	1,558,930	-0.24(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.