Indicators

Koninklijke Philips Electronics ADR (NY: PHG )

27.98 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	22.59	22.75	22.46	22.61	777,909	+0.40(+1.81%)
Feb 25, 2011	22.11	22.25	22.05	22.21	747,633	+0.27(+1.23%)
Feb 24, 2011	21.94	22.00	21.78	21.94	1,176,832	+0.16(+0.73%)
Feb 23, 2011	21.94	22.01	21.75	21.78	1,353,024	-0.08(-0.38%)
Feb 22, 2011	22.13	22.16	21.83	21.87	826,067	-0.64(-2.86%)
Feb 18, 2011	22.37	22.55	22.35	22.51	637,788	+0.46(+2.07%)
Feb 17, 2011	22.04	22.12	21.94	22.05	560,884	-0.01(-0.03%)
Feb 16, 2011	21.94	22.14	21.92	22.06	758,783	+0.28(+1.30%)
Feb 15, 2011	21.80	21.87	21.70	21.78	512,706	-0.06(-0.28%)
Feb 14, 2011	21.73	21.85	21.63	21.84	526,387	-0.19(-0.85%)
Feb 11, 2011	21.83	22.12	21.83	22.03	640,216	+0.01(+0.03%)
Feb 10, 2011	21.91	22.05	21.84	22.02	829,300	-0.03(-0.13%)
Feb 09, 2011	21.97	22.14	21.91	22.05	992,328	+0.09(+0.41%)
Feb 08, 2011	21.79	21.97	21.76	21.96	686,004	+0.32(+1.47%)
Feb 07, 2011	21.44	21.64	21.40	21.64	1,271,694	+0.17(+0.81%)
Feb 04, 2011	21.25	21.49	21.17	21.47	2,282,205	+0.03(+0.16%)
Feb 03, 2011	21.20	21.43	21.12	21.43	1,800,036	-0.06(-0.29%)
Feb 02, 2011	21.35	21.49	21.24	21.49	1,706,352	-0.35(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.