Indicators

Koninklijke Philips Electronics ADR (NY: PHG )

27.46 +0.01 (+0.04%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	25.89	26.21	25.88	26.11	2,460,155	+0.13(+0.50%)
Feb 27, 2017	25.70	25.98	25.70	25.98	2,252,940	+0.39(+1.52%)
Feb 24, 2017	25.27	25.60	25.26	25.59	2,332,859	+0.03(+0.13%)
Feb 23, 2017	25.52	25.62	25.49	25.56	1,612,665	-0.03(-0.10%)
Feb 22, 2017	25.37	25.59	25.32	25.58	2,711,530	+0.03(+0.10%)
Feb 21, 2017	25.38	25.57	25.34	25.56	2,593,713	+0.07(+0.27%)
Feb 17, 2017		25.49	25.49	25.49	0	+0.10(+0.41%)
Feb 16, 2017	25.20	25.41	25.20	25.39	1,257,952	+0.17(+0.68%)
Feb 15, 2017	24.92	25.26	24.90	25.21	1,283,692	+0.14(+0.55%)
Feb 14, 2017	25.20	25.21	24.95	25.07	1,502,098	-0.16(-0.62%)
Feb 13, 2017	25.15	25.26	25.14	25.23	1,204,943	+0.24(+0.97%)
Feb 10, 2017	24.82	25.02	24.79	24.99	2,701,124	-0.03(-0.10%)
Feb 09, 2017	24.90	25.13	24.90	25.01	3,372,893	+0.07(+0.28%)
Feb 08, 2017	24.82	24.95	24.75	24.95	1,790,046	+0.00(+0.00%)
Feb 07, 2017	24.94	24.99	24.84	24.95	1,699,442	-0.26(-1.03%)
Feb 06, 2017	25.12	25.28	25.05	25.20	1,944,446	-0.26(-1.02%)
Feb 03, 2017	25.55	25.57	25.42	25.46	1,880,047	+0.12(+0.48%)
Feb 02, 2017	25.41	25.51	25.32	25.34	2,572,396	+0.22(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.