Indicators

Koninklijke Philips Electronics ADR (NY: PHG )

28.02 +0.56 (+2.06%)

Streaming Delayed Price Updated: 11:52 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	34.19	34.19	33.63	33.64	1,452,549	-0.51(-1.50%)
Feb 27, 2018	34.45	34.54	34.14	34.16	679,273	-0.63(-1.80%)
Feb 26, 2018	34.58	34.85	34.41	34.78	735,253	+0.28(+0.82%)
Feb 23, 2018	34.30	34.50	34.14	34.50	1,406,563	+0.24(+0.70%)
Feb 22, 2018				34.26	1,231,191	+0.40(+1.17%)
Feb 21, 2018	34.15	34.34	33.86	33.86	1,297,142	+0.02(+0.05%)
Feb 20, 2018	34.01	34.18	33.76	33.85	1,260,381	-0.62(-1.80%)
Feb 16, 2018		34.47	34.47	34.47	0	+0.01(+0.03%)
Feb 15, 2018	34.35	34.49	34.12	34.46	1,774,758	+0.62(+1.83%)
Feb 14, 2018	32.90	33.92	32.90	33.84	2,597,669	+1.02(+3.10%)
Feb 13, 2018	32.83	32.90	32.66	32.82	1,811,549	+0.03(+0.08%)
Feb 12, 2018	32.95	33.09	32.69	32.79	2,328,458	+0.61(+1.90%)
Feb 09, 2018	32.14	32.30	31.35	32.18	4,221,554	+0.14(+0.44%)
Feb 08, 2018	32.94	33.12	32.03	32.04	3,454,059	-0.97(-2.94%)
Feb 07, 2018	33.39	33.67	32.98	33.02	1,782,074	-0.88(-2.61%)
Feb 06, 2018	33.24	33.94	33.16	33.90	4,320,105	+0.34(+1.00%)
Feb 05, 2018	34.57	34.68	33.03	33.56	2,484,722	-1.41(-4.04%)
Feb 02, 2018	35.25	35.32	34.98	34.98	2,282,937	-1.13(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.