Indicators

Koninklijke Philips Electronics ADR (NY: PHG )

27.38 -0.60 (-2.14%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	38.36	39.79	38.29	39.67	2,621,205	+0.27(+0.68%)
Feb 27, 2020	39.70	40.45	39.40	39.40	1,706,060	-0.82(-2.05%)
Feb 26, 2020	40.64	41.15	40.21	40.23	1,230,281	-0.43(-1.07%)
Feb 25, 2020	41.87	41.95	40.58	40.66	1,575,398	-2.21(-5.16%)
Feb 24, 2020	42.39	43.19	42.38	42.87	1,598,931	-1.52(-3.42%)
Feb 21, 2020	44.40	44.53	44.20	44.39	834,157	-0.24(-0.54%)
Feb 20, 2020	44.77	44.88	44.34	44.63	940,601	-0.32(-0.72%)
Feb 19, 2020	44.93	45.10	44.87	44.95	332,372	+0.11(+0.25%)
Feb 18, 2020	44.63	44.93	44.63	44.84	407,365	+0.06(+0.14%)
Feb 14, 2020	44.65	44.79	44.53	44.78	511,481	-0.01(-0.02%)
Feb 13, 2020	44.72	44.96	44.67	44.79	451,123	-0.54(-1.18%)
Feb 12, 2020	45.22	45.34	45.08	45.32	510,815	+0.26(+0.57%)
Feb 11, 2020	45.11	45.21	45.01	45.06	463,161	+0.15(+0.33%)
Feb 10, 2020	44.52	44.94	44.49	44.92	371,680	+0.50(+1.12%)
Feb 07, 2020	44.66	44.69	44.39	44.42	391,991	-0.34(-0.76%)
Feb 06, 2020	44.59	44.80	44.48	44.76	948,093	+0.51(+1.15%)
Feb 05, 2020	44.31	44.39	44.08	44.25	445,195	+0.27(+0.61%)
Feb 04, 2020	44.07	44.28	43.96	43.98	601,338	+1.22(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.