Indicators

Koninklijke Philips Electronics ADR (NY: PHG )

27.38 -0.60 (-2.14%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	20.07	20.07	19.88	20.05	917,420	+0.16(+0.80%)
Feb 28, 2024	20.06	20.08	19.86	19.89	1,111,422	-0.28(-1.39%)
Feb 27, 2024	20.20	20.24	20.14	20.17	516,982	+0.09(+0.45%)
Feb 26, 2024	20.05	20.14	20.02	20.08	1,033,618	-0.04(-0.20%)
Feb 23, 2024	20.09	20.21	20.07	20.12	1,213,781	-0.14(-0.69%)
Feb 22, 2024	20.18	20.31	20.07	20.26	932,883	+0.39(+1.96%)
Feb 21, 2024	19.68	19.91	19.55	19.87	1,421,816	-0.29(-1.44%)
Feb 20, 2024	20.12	20.23	20.08	20.16	731,198	-0.15(-0.74%)
Feb 16, 2024	20.22	20.42	20.17	20.31	682,678	-0.10(-0.49%)
Feb 15, 2024	20.30	20.45	20.15	20.41	1,071,481	+0.34(+1.69%)
Feb 14, 2024	19.97	20.08	19.84	20.07	6,605,081	+0.03(+0.15%)
Feb 13, 2024	20.08	20.17	19.93	20.04	775,235	-0.61(-2.95%)
Feb 12, 2024	20.58	20.70	20.49	20.65	672,917	+0.05(+0.24%)
Feb 09, 2024	20.57	20.64	20.43	20.60	611,571	+0.10(+0.49%)
Feb 08, 2024	20.45	20.52	20.32	20.50	726,761	+0.10(+0.49%)
Feb 07, 2024	20.74	20.77	20.36	20.40	1,054,049	-0.80(-3.77%)
Feb 06, 2024	20.85	21.20	20.85	21.20	3,011,900	+0.30(+1.44%)
Feb 05, 2024	20.74	20.98	20.70	20.90	762,643	-0.03(-0.14%)
Feb 02, 2024	20.93	20.98	20.75	20.93	929,152	-0.41(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.