Indicators

Koninklijke Philips Electronics ADR (NY: PHG )

28.02 +0.55 (+2.02%)

Streaming Delayed Price Updated: 11:46 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	41.16	41.34	41.06	41.13	619,234	-0.54(-1.30%)
Sep 27, 2018	41.87	41.97	41.66	41.67	955,544	-0.23(-0.56%)
Sep 26, 2018	41.86	42.18	41.82	41.90	1,364,627	+0.05(+0.11%)
Sep 25, 2018	41.92	42.16	41.81	41.86	609,880	+0.58(+1.40%)
Sep 24, 2018	41.27	41.32	41.20	41.28	541,852	-0.15(-0.37%)
Sep 21, 2018	41.61	41.71	41.42	41.43	500,942	-0.35(-0.84%)
Sep 20, 2018	41.57	41.81	41.53	41.79	824,676	+0.63(+1.54%)
Sep 19, 2018	40.94	41.21	40.81	41.15	570,423	+0.04(+0.09%)
Sep 18, 2018	40.81	41.22	40.80	41.12	671,097	+0.08(+0.20%)
Sep 17, 2018	41.28	41.35	40.99	41.04	755,744	-0.31(-0.74%)
Sep 14, 2018	41.40	41.56	41.21	41.34	512,672	-0.19(-0.46%)
Sep 13, 2018	41.43	41.65	41.37	41.53	803,875	+0.52(+1.26%)
Sep 12, 2018	40.61	41.15	40.57	41.02	1,169,990	+0.85(+2.11%)
Sep 11, 2018	39.93	40.18	39.84	40.17	1,652,671	+0.43(+1.09%)
Sep 10, 2018	39.74	39.80	39.65	39.74	708,930	+0.49(+1.24%)
Sep 07, 2018	39.08	39.48	39.06	39.25	1,374,798	+0.08(+0.21%)
Sep 06, 2018	39.19	39.41	38.98	39.17	1,049,231	+0.00(+0.00%)
Sep 05, 2018	39.31	39.41	39.04	39.17	1,074,598	-0.59(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.