Indicators

Koninklijke Philips Electronics ADR (NY: PHG )

26.88 +0.50 (+1.90%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	14.54	14.54	14.34	14.51	1,425,006	+0.16(+1.15%)
Jan 30, 2012	14.18	14.42	14.13	14.34	1,393,516	-0.24(-1.67%)
Jan 27, 2012	14.45	14.69	14.45	14.59	1,630,962	+0.03(+0.20%)
Jan 26, 2012	14.80	14.81	14.52	14.56	1,628,852	+0.09(+0.64%)
Jan 25, 2012	14.26	14.51	14.16	14.47	2,628,149	+0.25(+1.76%)
Jan 24, 2012	14.03	14.22	13.97	14.21	734,619	+0.12(+0.86%)
Jan 23, 2012	14.13	14.25	14.00	14.09	836,404	-0.06(-0.46%)
Jan 20, 2012	14.11	14.16	14.01	14.16	3,334,038	+0.24(+1.75%)
Jan 19, 2012	13.83	13.95	13.73	13.91	3,251,342	+0.18(+1.30%)
Jan 18, 2012	13.62	13.77	13.54	13.73	2,560,087	+0.37(+2.73%)
Jan 17, 2012	13.42	13.51	13.34	13.37	2,028,819	+0.24(+1.80%)
Jan 13, 2012	13.12	13.21	12.94	13.13	2,262,524	-0.16(-1.24%)
Jan 12, 2012	13.35	13.36	13.20	13.30	3,774,058	+0.01(+0.11%)
Jan 11, 2012	13.28	13.37	13.21	13.28	5,356,131	-0.36(-2.63%)
Jan 10, 2012	13.80	13.89	13.58	13.64	3,684,828	-0.79(-5.46%)
Jan 09, 2012	14.37	14.43	14.22	14.43	1,855,707	+0.21(+1.51%)
Jan 06, 2012	14.40	14.42	14.13	14.21	1,403,287	-0.15(-1.05%)
Jan 05, 2012	14.32	14.40	14.14	14.37	2,620,615	-0.58(-3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.