Indicators

Koninklijke Philips Electronics ADR (NY: PHG )

27.37 -0.61 (-2.18%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	27.85	27.93	27.81	27.84	254,846	+0.07(+0.25%)
Nov 27, 2013	27.62	27.77	27.54	27.77	422,696	+0.52(+1.91%)
Nov 26, 2013	27.38	27.44	27.20	27.24	384,322	-0.12(-0.43%)
Nov 25, 2013	27.53	27.55	27.34	27.36	278,291	-0.18(-0.65%)
Nov 22, 2013	27.43	27.58	27.37	27.54	277,613	+0.26(+0.97%)
Nov 21, 2013	27.33	27.34	27.15	27.27	322,585	-0.06(-0.23%)
Nov 20, 2013	27.69	27.74	27.27	27.34	373,132	-0.07(-0.26%)
Nov 19, 2013	27.49	27.57	27.37	27.41	336,799	-0.32(-1.15%)
Nov 18, 2013	27.81	27.96	27.68	27.73	480,922	+0.14(+0.51%)
Nov 15, 2013	27.51	27.59	27.40	27.59	411,873	+0.04(+0.14%)
Nov 14, 2013	27.29	27.59	27.26	27.55	447,051	+0.44(+1.61%)
Nov 13, 2013	26.69	27.11	26.69	27.11	739,775	+0.02(+0.06%)
Nov 12, 2013	27.18	27.29	26.98	27.10	973,329	-0.20(-0.74%)
Nov 11, 2013	27.25	27.36	27.23	27.30	603,202	+0.02(+0.06%)
Nov 08, 2013	26.98	27.30	26.95	27.28	987,777	+0.19(+0.69%)
Nov 07, 2013	27.48	27.55	27.06	27.10	879,998	-0.51(-1.83%)
Nov 06, 2013	27.61	27.81	27.54	27.60	472,346	+0.37(+1.34%)
Nov 05, 2013	27.17	27.27	26.96	27.24	409,616	-0.37(-1.33%)
Nov 04, 2013	27.66	27.66	27.48	27.60	378,064	+0.22(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.