Indicators

Koninklijke Philips Electronics ADR (NY: PHG )

27.88 +0.41 (+1.51%)

Streaming Delayed Price Updated: 2:03 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	24.08	24.32	24.06	24.22	624,117	+0.37(+1.55%)
Nov 26, 2014	23.88	23.85	23.85	23.85	568,396	+0.06(+0.27%)
Nov 25, 2014	23.74	23.90	23.68	23.78	692,699	+0.02(+0.07%)
Nov 24, 2014	23.82	23.87	23.65	23.77	932,533	+0.41(+1.76%)
Nov 21, 2014	23.51	23.53	23.31	23.36	807,039	+0.30(+1.29%)
Nov 20, 2014	22.94	23.07	22.89	23.06	812,772	-0.24(-1.04%)
Nov 19, 2014	23.39	23.42	23.21	23.30	547,935	+0.12(+0.52%)
Nov 18, 2014	23.16	23.23	23.10	23.18	649,225	+0.38(+1.66%)
Nov 17, 2014	22.78	22.89	22.74	22.80	496,183	+0.05(+0.21%)
Nov 14, 2014	22.58	22.81	22.57	22.75	509,471	-0.08(-0.35%)
Nov 13, 2014	22.80	22.95	22.74	22.83	1,226,176	+0.20(+0.89%)
Nov 12, 2014	22.32	22.79	22.29	22.63	1,803,203	+0.10(+0.43%)
Nov 11, 2014	22.54	22.57	22.49	22.53	765,718	+0.07(+0.32%)
Nov 10, 2014	22.57	22.57	22.45	22.46	619,440	+0.21(+0.94%)
Nov 07, 2014	22.22	22.29	22.07	22.25	602,486	-0.31(-1.39%)
Nov 06, 2014	22.64	22.81	22.54	22.57	682,300	+0.27(+1.23%)
Nov 05, 2014	22.45	22.45	22.26	22.29	774,401	-0.06(-0.29%)
Nov 04, 2014	22.43	22.45	22.28	22.36	518,350	-0.04(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.