Indicators

Koninklijke Philips Electronics ADR (NY: PHG )

26.71 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	28.72	29.07	28.67	28.73	754,587	-0.31(-1.06%)
Dec 28, 2007	29.08	29.18	28.98	29.04	568,073	+0.24(+0.84%)
Dec 27, 2007	29.08	29.12	28.75	28.80	1,681,985	-0.68(-2.30%)
Dec 26, 2007	29.45	29.55	29.25	29.48	654,202	+0.10(+0.34%)
Dec 24, 2007	29.34	29.41	29.10	29.38	606,214	+0.40(+1.37%)
Dec 21, 2007	29.04	29.22	28.80	28.98	3,875,291	-0.69(-2.33%)
Dec 20, 2007	29.64	29.84	29.41	29.67	1,471,272	+0.29(+0.98%)
Dec 19, 2007	29.63	29.76	29.16	29.39	2,536,282	+0.35(+1.20%)
Dec 18, 2007	29.12	29.18	28.65	29.04	1,329,539	+0.59(+2.08%)
Dec 17, 2007	28.69	28.85	28.38	28.44	1,410,159	-0.56(-1.95%)
Dec 14, 2007	29.32	29.41	28.95	29.01	919,363	-0.10(-0.35%)
Dec 13, 2007	29.00	29.17	28.76	29.11	901,620	-0.13(-0.46%)
Dec 12, 2007	29.52	29.65	28.92	29.24	1,810,789	+0.56(+1.97%)
Dec 11, 2007	29.06	29.77	28.64	28.68	1,873,623	-0.53(-1.82%)
Dec 10, 2007	29.19	29.27	29.04	29.21	1,739,128	+1.24(+4.45%)
Dec 07, 2007	28.12	28.16	27.93	27.97	1,142,351	+0.01(+0.02%)
Dec 06, 2007	27.92	28.04	27.50	27.96	939,384	-0.28(-0.98%)
Dec 05, 2007	28.16	28.36	28.03	28.24	578,674	+0.36(+1.30%)
Dec 04, 2007	27.99	28.10	27.80	27.87	1,066,546	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.