Indicators

Koninklijke Philips Electronics ADR (NY: PHG )

26.71 +0.00 (+0.02%)

Streaming Delayed Price Updated: 2:31 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	51.98	52.02	51.19	51.43	563,436	-0.76(-1.45%)
Feb 25, 2021	52.97	53.12	51.95	52.19	464,354	-1.10(-2.06%)
Feb 24, 2021	52.66	53.35	52.43	53.29	417,291	-0.28(-0.53%)
Feb 23, 2021	53.56	53.76	52.75	53.57	564,969	+0.22(+0.41%)
Feb 22, 2021	53.64	53.91	53.34	53.35	539,628	-0.02(-0.04%)
Feb 19, 2021	53.97	53.99	53.29	53.37	679,995	-0.37(-0.69%)
Feb 18, 2021	53.76	53.83	53.44	53.74	315,165	-0.42(-0.77%)
Feb 17, 2021	53.96	54.26	53.84	54.16	352,424	-0.28(-0.52%)
Feb 16, 2021	55.02	55.03	54.43	54.44	338,580	-0.71(-1.29%)
Feb 12, 2021	54.65	55.22	54.64	55.15	275,319	+0.91(+1.67%)
Feb 11, 2021	54.08	54.30	53.95	54.24	288,542	+0.57(+1.06%)
Feb 10, 2021	54.11	54.23	53.61	53.67	305,555	-0.31(-0.58%)
Feb 09, 2021	53.38	54.00	53.36	53.98	266,761	+0.67(+1.26%)
Feb 08, 2021	53.62	53.65	53.19	53.31	298,233	-0.44(-0.83%)
Feb 05, 2021	53.75	53.78	53.50	53.76	266,434	+0.09(+0.16%)
Feb 04, 2021	53.43	53.70	53.26	53.67	279,765	+0.37(+0.69%)
Feb 03, 2021	53.45	53.54	52.98	53.30	442,224	-0.38(-0.70%)
Feb 02, 2021	53.55	53.77	53.30	53.68	452,111	+0.52(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.