Indicators

Koninklijke Philips Electronics ADR (NY: PHG )

27.46 +0.01 (+0.04%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	32.40	32.97	32.36	32.79	2,460,926	-0.82(-2.43%)
Feb 25, 2022	32.73	33.62	33.12	33.61	1,697,109	+1.09(+3.34%)
Feb 24, 2022	31.49	32.55	31.46	32.52	1,843,486	-0.31(-0.94%)
Feb 23, 2022	33.28	33.34	32.71	32.83	1,523,780	+0.33(+1.01%)
Feb 22, 2022	32.20	32.80	32.20	32.50	2,151,947	-0.39(-1.20%)
Feb 18, 2022				32.90	0	+0.50(+1.54%)
Feb 17, 2022	32.68	32.70	32.32	32.40	1,357,845	-0.17(-0.53%)
Feb 16, 2022	32.53	32.80	32.44	32.57	1,169,632	+0.13(+0.39%)
Feb 15, 2022	32.11	32.47	32.11	32.44	1,275,775	+0.65(+2.06%)
Feb 14, 2022	31.99	32.09	31.60	31.79	1,465,958	-0.61(-1.87%)
Feb 11, 2022	32.89	33.17	32.30	32.40	1,628,608	-0.28(-0.85%)
Feb 10, 2022	32.72	33.23	32.62	32.68	1,849,039	-0.38(-1.14%)
Feb 09, 2022	33.03	33.25	32.95	33.05	1,700,645	-0.08(-0.23%)
Feb 08, 2022	32.68	33.24	32.64	33.13	1,359,630	+0.66(+2.05%)
Feb 07, 2022	32.25	32.72	32.25	32.46	2,332,724	+0.40(+1.26%)
Feb 04, 2022	31.68	32.20	31.54	32.06	1,298,260	+0.57(+1.80%)
Feb 03, 2022	31.66	31.82	31.48	31.49	1,589,012	-0.45(-1.42%)
Feb 02, 2022	31.93	32.12	31.77	31.94	1,119,735	-0.26(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.