Indicators

Koninklijke Philips Electronics ADR (NY: PHG )

26.88 +0.50 (+1.90%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	22.93	23.25	22.93	23.17	1,555,371	-0.36(-1.51%)
Apr 27, 2006	23.16	23.57	23.01	23.53	2,160,618	+0.30(+1.30%)
Apr 26, 2006	23.07	23.25	22.97	23.23	2,770,924	+0.65(+2.89%)
Apr 25, 2006	22.60	22.64	22.45	22.58	1,039,989	-0.01(-0.03%)
Apr 24, 2006	22.43	22.61	22.36	22.58	1,666,809	-0.06(-0.27%)
Apr 21, 2006	22.87	22.88	22.56	22.64	1,806,962	-0.19(-0.82%)
Apr 20, 2006	22.72	22.99	22.68	22.83	1,963,481	-0.01(-0.03%)
Apr 19, 2006	22.40	22.89	22.40	22.84	1,347,671	+0.90(+4.11%)
Apr 18, 2006	21.92	22.10	21.65	21.94	3,811,210	-0.18(-0.82%)
Apr 17, 2006	21.74	22.24	21.74	22.12	1,754,740	+0.11(+0.49%)
Apr 13, 2006	21.94	22.05	21.76	22.01	2,141,872	+0.07(+0.31%)
Apr 12, 2006	21.97	22.08	21.88	21.94	838,835	+0.11(+0.52%)
Apr 11, 2006	22.34	22.38	21.73	21.83	1,128,217	-0.51(-2.29%)
Apr 10, 2006	22.52	22.55	22.31	22.34	563,141	-0.09(-0.42%)
Apr 07, 2006	22.89	22.91	22.40	22.44	1,111,851	-0.30(-1.30%)
Apr 06, 2006	22.66	22.78	22.45	22.73	788,993	-0.11(-0.50%)
Apr 05, 2006	22.75	22.95	22.60	22.85	628,754	-0.14(-0.61%)
Apr 04, 2006	23.01	23.09	22.94	22.99	1,686,597	+0.07(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.