Indicators

Koninklijke Philips Electronics ADR (NY: PHG )

27.39 +0.43 (+1.61%)

Streaming Delayed Price Updated: 2:50 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	36.24	36.44	36.23	36.42	1,733,247	+0.76(+2.13%)
Sep 28, 2017	35.68	35.70	35.61	35.66	701,253	+0.00(+0.00%)
Sep 27, 2017			35.61	35.66	1,130,574	-0.32(-0.88%)
Sep 26, 2017	36.15	36.16	35.84	35.98	1,960,971	-0.65(-1.76%)
Sep 25, 2017	36.77	36.81	36.45	36.62	2,468,409	-0.27(-0.74%)
Sep 22, 2017		37.14	36.83	36.90	2,283,987	-0.11(-0.29%)
Sep 21, 2017	37.10	37.21	36.98	37.00	1,959,374	-0.02(-0.05%)
Sep 20, 2017	36.99	37.10	36.73	37.02	2,741,699	+0.17(+0.46%)
Sep 19, 2017	36.99	37.01	36.76	36.85	1,762,911	+0.10(+0.26%)
Sep 18, 2017	36.68	36.80	36.60	36.75	4,902,099	+0.34(+0.95%)
Sep 15, 2017	36.90	36.94	36.38	36.41	2,462,844	-0.04(-0.10%)
Sep 14, 2017	36.39	36.48	36.29	36.45	1,440,986	+0.20(+0.56%)
Sep 13, 2017	36.48	36.52	36.19	36.24	1,444,053	-0.29(-0.80%)
Sep 12, 2017	36.47	36.63	36.37	36.53	5,109,904	+0.74(+2.07%)
Sep 11, 2017	35.87	35.92	35.72	35.79	1,001,885	+0.34(+0.95%)
Sep 08, 2017	35.31	35.55	35.25	35.45	1,006,357	+0.22(+0.63%)
Sep 07, 2017	35.07	35.36	35.00	35.23	1,473,613	+0.74(+2.15%)
Sep 06, 2017	34.47	34.58	34.41	34.49	1,863,704	+0.13(+0.39%)
Sep 05, 2017	34.10	34.46	34.10	34.36	1,787,491	+0.72(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.