Indicators

Koninklijke Philips Electronics ADR (NY: PHG )

27.86 +0.40 (+1.46%)

Streaming Delayed Price Updated: 2:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	18.30	18.75	18.27	18.55	2,098,278	+0.45(+2.49%)
Jun 27, 2002	17.82	18.10	17.41	18.10	1,469,375	+0.79(+4.54%)
Jun 26, 2002	16.73	17.41	16.68	17.31	2,492,701	-0.07(-0.39%)
Jun 25, 2002	17.83	17.91	17.29	17.38	1,326,693	+0.14(+0.82%)
Jun 21, 2002	17.40	17.59	17.17	17.24	1,153,659	-0.30(-1.69%)
Jun 20, 2002	17.81	17.91	17.34	17.54	1,925,691	-0.42(-2.36%)
Jun 19, 2002	17.97	18.34	17.84	17.96	1,362,103	-0.52(-2.80%)
Jun 18, 2002	18.37	18.88	18.35	18.48	1,612,950	-0.05(-0.29%)
Jun 17, 2002	18.07	18.60	18.04	18.53	1,386,057	+0.93(+5.31%)
Jun 14, 2002	17.31	17.67	16.80	17.60	2,030,433	-1.09(-5.83%)
Jun 12, 2002	18.32	18.68	18.17	18.68	1,428,460	-0.10(-0.54%)
Jun 11, 2002	18.99	19.30	18.75	18.79	1,484,699	+0.44(+2.42%)
Jun 10, 2002	18.67	18.75	18.33	18.34	666,247	-0.24(-1.30%)
Jun 07, 2002	18.20	18.72	18.11	18.58	1,910,217	-0.78(-4.03%)
Jun 06, 2002	19.60	19.76	19.34	19.36	970,061	-0.05(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.