Indicators

Koninklijke Philips Electronics ADR (NY: PHG )

21.07 +0.35 (+1.69%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	25.37	25.45	25.22	25.26	384,602	-0.05(-0.19%)
Dec 28, 2006	25.33	25.40	25.20	25.31	943,131	+0.01(+0.03%)
Dec 27, 2006	25.01	25.33	25.00	25.30	1,683,026	+0.38(+1.54%)
Dec 26, 2006	24.75	24.97	24.75	24.92	337,587	+0.07(+0.27%)
Dec 22, 2006	25.06	25.08	24.75	24.85	335,058	-0.21(-0.83%)
Dec 21, 2006	25.14	25.21	24.94	25.06	838,389	-0.06(-0.24%)
Dec 20, 2006	25.29	25.41	25.11	25.12	921,409	+0.13(+0.51%)
Dec 19, 2006	24.87	25.07	24.84	24.99	1,058,140	+0.53(+2.17%)
Dec 18, 2006	24.68	24.69	24.42	24.46	406,622	-0.39(-1.57%)
Dec 15, 2006	25.10	25.14	24.77	24.85	469,259	-0.10(-0.40%)
Dec 14, 2006	24.91	25.05	24.87	24.95	500,057	+0.18(+0.73%)
Dec 13, 2006	24.63	24.77	24.61	24.77	686,333	+0.16(+0.66%)
Dec 12, 2006	24.59	24.66	24.47	24.61	551,536	-0.18(-0.73%)
Dec 11, 2006	24.81	24.87	24.76	24.79	321,816	+0.00(+0.00%)
Dec 08, 2006	25.01	25.08	24.74	24.79	568,051	-0.07(-0.27%)
Dec 07, 2006	25.05	25.17	24.85	24.86	677,108	+0.11(+0.46%)
Dec 06, 2006	24.80	24.92	24.70	24.74	553,173	-0.20(-0.81%)
Dec 05, 2006	24.82	24.96	24.74	24.94	2,123,423	-0.08(-0.32%)
Dec 04, 2006	24.94	25.09	24.86	25.02	615,512	-0.13(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.