Indicators

Dow Industrials SPDR (NY: DIA )

399.21 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	156.47	157.03	156.21	156.71	4,943,345	-0.21(-0.14%)
Jul 28, 2016	156.84	157.16	156.19	156.93	3,407,160	-0.17(-0.11%)
Jul 27, 2016	157.57	157.69	156.69	157.09	4,872,111	-0.02(-0.01%)
Jul 26, 2016	157.12	157.47	156.35	157.11	5,574,076	-0.18(-0.11%)
Jul 25, 2016	157.68	157.71	156.92	157.29	2,721,848	-0.59(-0.38%)
Jul 22, 2016	157.45	157.94	157.25	157.89	3,616,836	+0.45(+0.29%)
Jul 21, 2016	157.91	158.07	157.06	157.44	3,334,162	-0.68(-0.43%)
Jul 20, 2016	158.22	158.37	157.79	158.12	2,532,292	+0.31(+0.19%)
Jul 19, 2016	157.46	157.81	157.30	157.81	2,404,203	+0.29(+0.18%)
Jul 18, 2016	157.31	157.78	157.21	157.52	2,508,101	+0.17(+0.11%)
Jul 15, 2016	157.75	157.88	156.98	157.35	4,508,524	+0.05(+0.03%)
Jul 14, 2016	157.39	157.57	156.97	157.30	3,942,363	+1.16(+0.74%)
Jul 13, 2016	156.22	156.32	155.68	156.15	2,810,791	+0.18(+0.11%)
Jul 12, 2016	155.65	156.16	155.45	155.97	3,677,900	+1.08(+0.70%)
Jul 11, 2016	154.67	155.40	154.60	154.89	2,773,339	+0.70(+0.45%)
Jul 08, 2016	153.09	154.41	152.06	154.19	6,087,555	+2.13(+1.40%)
Jul 07, 2016	152.36	152.85	151.42	152.06	2,755,027	-0.16(-0.11%)
Jul 06, 2016	151.05	152.32	150.50	152.22	6,343,971	+0.66(+0.43%)
Jul 05, 2016	151.88	151.96	151.09	151.56	3,801,116	-0.94(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.