Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor Bull 3X Direxion (NY: SOXL )

46.07 +0.67 (+1.48%)
Streaming Delayed Price Updated: 9:31 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 0.7597 0.7777 0.7545 0.7633 8,510,160 +0.01(+1.44%)
Jul 30, 2013 0.7356 0.7574 0.7351 0.7525 8,529,016 +0.02(+3.34%)
Jul 29, 2013 0.7394 0.7449 0.7221 0.7282 7,888,483 -0.01(-1.64%)
Jul 26, 2013 0.7594 0.7594 0.7282 0.7404 11,154,414 -0.02(-2.71%)
Jul 25, 2013 0.7381 0.7614 0.7331 0.7610 9,996,760 +0.01(+1.79%)
Jul 24, 2013 0.7997 0.7997 0.7446 0.7476 22,685,696 -0.04(-5.48%)
Jul 23, 2013 0.8000 0.8245 0.7873 0.7910 14,300,574 -0.01(-1.10%)
Jul 22, 2013 0.8031 0.8113 0.7894 0.7997 7,370,322 -0.01(-0.73%)
Jul 19, 2013 0.7973 0.8056 0.7822 0.8056 13,165,873 -0.00(-0.61%)
Jul 18, 2013 0.8376 0.8376 0.8017 0.8105 15,218,362 -0.02(-2.50%)
Jul 17, 2013 0.8406 0.8409 0.8243 0.8313 13,410,226 +0.00(+0.28%)
Jul 16, 2013 0.8173 0.8409 0.8160 0.8289 12,492,309 +0.01(+0.82%)
Jul 15, 2013 0.8289 0.8289 0.8163 0.8222 8,837,481 -0.00(-0.02%)
Jul 12, 2013 0.8151 0.8257 0.8085 0.8223 8,989,828 +0.01(+1.71%)
Jul 11, 2013 0.7922 0.8093 0.7833 0.8085 14,779,267 +0.05(+6.37%)
Jul 10, 2013 0.7330 0.7639 0.7325 0.7600 15,188,191 +0.03(+3.43%)
Jul 09, 2013 0.7321 0.7411 0.7269 0.7348 11,685,580 +0.02(+3.09%)
Jul 08, 2013 0.7768 0.7768 0.7055 0.7128 32,184,908 -0.05(-5.95%)
Jul 05, 2013 0.7428 0.7609 0.7328 0.7579 12,540,686 +0.03(+3.90%)
Jul 03, 2013 0.6967 0.7382 0.6967 0.7294 6,978,889 +0.01(+1.58%)
Jul 02, 2013 0.7162 0.7397 0.7038 0.7181 14,033,073 +0.00(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.