Indicators

Semiconductor Bull 3X Direxion (NY: SOXL )

39.80 +2.39 (+6.39%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	0.6687	0.6736	0.6498	0.6533	1,165,196	-0.01(-1.55%)
Mar 30, 2010	0.6613	0.6705	0.6442	0.6636	2,082,658	+0.01(+1.91%)
Mar 29, 2010	0.6545	0.6585	0.6465	0.6512	1,495,443	+0.02(+2.69%)
Mar 26, 2010	0.6615	0.6649	0.6215	0.6341	2,513,104	-0.01(-1.58%)
Mar 25, 2010	0.6755	0.6852	0.6436	0.6442	2,202,364	-0.00(-0.50%)
Mar 24, 2010	0.6788	0.6788	0.6441	0.6475	2,202,234	-0.04(-5.54%)
Mar 23, 2010	0.6530	0.6879	0.6527	0.6855	6,626,469	+0.04(+6.45%)
Mar 22, 2010	0.5887	0.6462	0.5853	0.6439	4,120,906	+0.04(+7.22%)
Mar 19, 2010	0.6213	0.6216	0.5903	0.6006	1,727,637	-0.03(-4.55%)
Mar 18, 2010	0.6449	0.6467	0.6203	0.6292	1,715,608	-0.02(-2.43%)
Mar 17, 2010	0.6459	0.6524	0.6332	0.6449	2,827,226	+0.02(+3.61%)
Mar 16, 2010	0.5829	0.6230	0.5820	0.6224	1,366,114	+0.05(+8.12%)
Mar 15, 2010	0.5667	0.5764	0.5667	0.5756	576,746	-0.02(-3.16%)
Mar 12, 2010	0.6099	0.6139	0.5944	0.5944	4,929,326	-0.02(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.