Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameresco Inc (NY: AMRC )

27.35 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 7.300 7.350 7.250 7.250 55,920 -0.05(-0.68%)
Aug 30, 2017 7.400 7.400 7.200 7.300 30,868 -0.05(-0.68%)
Aug 29, 2017 7.150 7.450 7.100 7.350 47,916 +0.20(+2.80%)
Aug 28, 2017 7.100 7.300 7.079 7.150 49,787 +0.10(+1.42%)
Aug 25, 2017 7.100 7.100 7.000 7.050 38,367 +0.00(+0.00%)
Aug 24, 2017 7.100 7.100 7.000 7.050 34,758 -0.05(-0.70%)
Aug 23, 2017 7.050 7.150 7.050 7.100 37,004 -0.05(-0.70%)
Aug 22, 2017 7.050 7.200 7.050 7.150 61,725 +0.15(+2.14%)
Aug 21, 2017 7.050 7.050 6.950 7.000 49,322 +0.00(+0.00%)
Aug 18, 2017 6.950 7.100 6.950 7.000 59,293 +0.05(+0.72%)
Aug 17, 2017 6.950 7.100 6.875 6.950 89,483 -0.05(-0.71%)
Aug 16, 2017 7.000 7.050 6.950 7.000 78,775 +0.00(+0.00%)
Aug 15, 2017 6.950 7.050 6.800 7.000 71,874 +0.00(+0.00%)
Aug 14, 2017 6.850 7.000 6.800 7.000 85,456 +0.20(+2.94%)
Aug 11, 2017 6.400 6.900 6.300 6.800 93,788 -0.05(-0.73%)
Aug 10, 2017 6.800 6.950 6.750 6.850 136,938 +0.20(+3.01%)
Aug 09, 2017 6.600 6.750 6.500 6.650 61,708 +0.40(+6.40%)
Aug 08, 2017 6.250 6.550 6.250 6.250 81,031 -0.10(-1.57%)
Aug 07, 2017 6.500 6.500 6.300 6.350 55,915 -0.15(-2.31%)
Aug 04, 2017 6.500 6.550 6.450 6.500 28,548 +0.05(+0.78%)
Aug 03, 2017 6.550 6.600 6.450 6.450 43,952 -0.15(-2.27%)
Aug 02, 2017 6.600 6.675 6.550 6.600 39,545 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.