Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 33.60 34.20 32.60 33.80 78,672 +0.00(+0.00%)
Jul 28, 2022 35.40 35.40 32.80 33.80 114,226 -1.00(-2.87%)
Jul 27, 2022 34.00 35.00 32.80 34.80 91,368 +1.40(+4.19%)
Jul 26, 2022 36.00 36.20 33.20 33.40 88,527 -3.20(-8.74%)
Jul 25, 2022 37.20 37.40 35.60 36.60 92,347 -0.80(-2.14%)
Jul 22, 2022 38.40 39.60 36.60 37.40 57,319 -1.20(-3.11%)
Jul 21, 2022 38.20 38.80 36.80 38.60 72,778 +0.20(+0.52%)
Jul 20, 2022 37.60 39.20 37.50 38.40 57,905 +0.60(+1.59%)
Jul 19, 2022 38.00 40.20 36.90 37.80 142,615 +0.80(+2.16%)
Jul 18, 2022 36.00 38.60 36.00 37.00 129,171 +2.00(+5.71%)
Jul 15, 2022 34.40 35.80 33.80 35.00 127,825 +2.00(+6.06%)
Jul 14, 2022 34.20 35.20 33.00 33.00 111,268 -2.40(-6.78%)
Jul 13, 2022 34.60 35.60 34.10 35.40 130,507 -0.20(-0.56%)
Jul 12, 2022 35.80 37.20 35.20 35.60 78,094 +0.00(+0.00%)
Jul 11, 2022 37.40 37.80 35.60 35.60 87,178 -2.00(-5.32%)
Jul 08, 2022 38.80 39.00 37.20 37.60 112,495 -1.40(-3.59%)
Jul 07, 2022 38.00 40.40 37.70 39.00 114,361 +1.60(+4.28%)
Jul 06, 2022 39.60 40.39 37.00 37.40 83,945 -2.40(-6.03%)
Jul 05, 2022 37.40 40.51 36.40 39.80 111,048 +1.80(+4.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.