Indicators

Public Storage (NY: PSA )

265.76 +1.83 (+0.69%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	194.60	199.17	194.60	197.03	1,215,771	+0.09(+0.05%)
Jan 28, 2021	197.42	199.22	195.16	196.94	914,475	-0.47(-0.24%)
Jan 27, 2021	196.78	198.21	194.67	197.41	949,549	+0.18(+0.09%)
Jan 26, 2021	195.51	197.96	195.05	197.22	954,123	+1.75(+0.89%)
Jan 25, 2021	193.41	196.06	192.12	195.47	958,886	+2.62(+1.36%)
Jan 22, 2021	192.90	193.77	191.81	192.85	1,246,500	+0.71(+0.37%)
Jan 21, 2021	193.22	194.89	191.66	192.14	1,483,267	-2.61(-1.34%)
Jan 20, 2021	190.04	195.63	189.21	194.75	1,532,571	+3.77(+1.98%)
Jan 19, 2021	195.48	195.48	189.68	190.97	1,322,766	-3.26(-1.68%)
Jan 15, 2021	191.55	195.09	190.52	194.24	2,153,593	+2.73(+1.43%)
Jan 14, 2021	194.57	194.57	191.16	191.50	893,169	-3.08(-1.58%)
Jan 13, 2021	192.38	195.31	192.38	194.58	907,307	+2.21(+1.15%)
Jan 12, 2021	190.58	192.92	189.59	192.38	797,315	+0.86(+0.45%)
Jan 11, 2021	192.12	192.78	188.59	191.52	853,558	-1.19(-0.62%)
Jan 08, 2021	189.13	193.58	189.13	192.71	930,543	+4.48(+2.38%)
Jan 07, 2021	185.34	189.16	184.42	188.23	1,414,403	+3.14(+1.70%)
Jan 06, 2021	187.28	188.62	183.70	185.09	1,739,906	-3.07(-1.63%)
Jan 05, 2021	189.86	191.83	187.10	188.16	1,264,716	-2.45(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.