Indicators

Public Storage (NY: PSA )

257.73 -0.95 (-0.37%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	21.96	21.96	21.79	21.80	384,138	-0.14(-0.65%)
Jan 30, 2002	21.74	21.95	21.74	21.94	410,509	+0.20(+0.93%)
Jan 29, 2002	21.73	21.81	21.62	21.74	603,670	+0.07(+0.30%)
Jan 28, 2002	21.62	21.84	21.58	21.67	476,016	+0.06(+0.28%)
Jan 25, 2002	21.50	21.97	21.50	21.61	636,256	+0.11(+0.53%)
Jan 24, 2002	21.37	21.55	21.27	21.50	922,806	+0.18(+0.87%)
Jan 23, 2002	21.33	21.36	21.19	21.31	261,187	-0.02(-0.08%)
Jan 22, 2002	21.41	21.43	21.22	21.33	379,603	-0.04(-0.19%)
Jan 21, 2002	21.43	21.44	21.19	21.37	334,252	+0.00(+0.00%)
Jan 18, 2002	21.43	21.44	21.19	21.37	334,252	-0.06(-0.28%)
Jan 17, 2002	21.16	21.43	21.08	21.43	383,802	+0.24(+1.12%)
Jan 16, 2002	21.08	21.25	21.02	21.19	289,741	+0.12(+0.56%)
Jan 15, 2002	20.93	21.12	20.90	21.08	758,871	+0.18(+0.88%)
Jan 14, 2002	20.57	20.89	20.57	20.89	460,899	+0.29(+1.42%)
Jan 11, 2002	20.57	20.63	20.46	20.60	232,465	+0.11(+0.52%)
Jan 10, 2002	20.52	20.62	20.31	20.49	204,246	+0.61(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.