Indicators

Public Storage (NY: PSA )

257.73 -0.95 (-0.37%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	194.54	199.10	194.54	196.97	1,216,187	+0.09(+0.05%)
Jan 28, 2021	197.35	199.16	195.09	196.87	914,788	-0.47(-0.24%)
Jan 27, 2021	196.72	198.14	194.60	197.34	949,874	+0.18(+0.09%)
Jan 26, 2021	195.44	197.89	194.98	197.16	954,449	+1.75(+0.89%)
Jan 25, 2021	193.35	196.00	192.05	195.41	959,214	+2.62(+1.36%)
Jan 22, 2021	192.84	193.70	191.74	192.79	1,246,927	+0.71(+0.37%)
Jan 21, 2021	193.15	194.82	191.59	192.08	1,483,775	-2.60(-1.34%)
Jan 20, 2021	189.97	195.56	189.14	194.68	1,533,095	+3.77(+1.98%)
Jan 19, 2021	195.42	195.42	189.62	190.91	1,323,218	-3.26(-1.68%)
Jan 15, 2021	191.49	195.03	190.45	194.17	2,154,329	+2.73(+1.43%)
Jan 14, 2021	194.50	194.50	191.10	191.44	893,474	-3.08(-1.58%)
Jan 13, 2021	192.32	195.24	192.32	194.52	907,617	+2.21(+1.15%)
Jan 12, 2021	190.52	192.85	189.52	192.31	797,588	+0.86(+0.45%)
Jan 11, 2021	192.05	192.72	188.53	191.45	853,850	-1.19(-0.62%)
Jan 08, 2021	189.06	193.51	189.06	192.64	930,861	+4.47(+2.38%)
Jan 07, 2021	185.28	189.09	184.36	188.16	1,414,886	+3.14(+1.70%)
Jan 06, 2021	187.21	188.56	183.64	185.02	1,740,501	-3.07(-1.63%)
Jan 05, 2021	189.79	191.76	187.04	188.10	1,265,149	-2.45(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.