Indicators

Public Storage (NY: PSA )

288.67 +1.65 (+0.57%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	19.09	19.35	18.99	18.99	813,460	-0.10(-0.50%)
Aug 29, 2002	19.08	19.19	19.01	19.09	470,137	+0.01(+0.03%)
Aug 28, 2002	18.95	19.34	18.95	19.08	664,306	-0.02(-0.09%)
Aug 27, 2002	19.17	19.17	18.81	19.10	515,152	+0.02(+0.09%)
Aug 26, 2002	18.90	19.11	18.90	19.08	396,904	+0.09(+0.47%)
Aug 23, 2002	18.73	19.17	18.73	18.99	656,244	+0.27(+1.43%)
Aug 22, 2002	19.02	19.05	18.72	18.72	711,673	-0.30(-1.57%)
Aug 21, 2002	18.77	19.08	18.75	19.02	29,024,570	+0.24(+1.27%)
Aug 20, 2002	18.82	18.90	18.64	18.78	247,078	-0.26(-1.38%)
Aug 16, 2002	18.60	19.07	18.60	19.05	878,799	+0.32(+1.72%)
Aug 15, 2002	18.96	19.02	18.72	18.72	357,768	-0.15(-0.79%)
Aug 14, 2002	18.64	18.87	18.55	18.87	342,651	+0.24(+1.28%)
Aug 13, 2002	18.84	18.98	18.58	18.63	456,532	-0.36(-1.88%)
Aug 12, 2002	18.83	18.99	18.58	18.99	598,295	-2.13(-10.09%)
Aug 07, 2002	21.22	21.31	21.11	21.12	892,404	-0.10(-0.45%)
Aug 06, 2002	21.62	21.66	21.18	21.22	669,513	-0.40(-1.85%)
Aug 05, 2002	21.63	21.71	21.43	21.62	129,837	+0.05(+0.22%)
Aug 02, 2002	22.18	22.27	21.57	21.57	225,074	-0.70(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.