Indicators

Public Storage (NY: PSA )

269.02 -4.18 (-1.53%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	181.87	184.88	179.90	183.15	1,355,255	+3.25(+1.81%)
Jan 28, 2016	179.79	182.40	178.75	179.90	1,020,102	+0.64(+0.35%)
Jan 27, 2016	182.76	183.40	178.39	179.26	1,356,304	-3.82(-2.09%)
Jan 26, 2016	178.30	183.13	177.96	183.08	1,361,830	+4.30(+2.41%)
Jan 25, 2016	179.12	181.65	177.96	178.78	1,271,001	-0.16(-0.09%)
Jan 22, 2016	175.37	180.01	175.23	178.94	1,077,794	+4.82(+2.77%)
Jan 21, 2016	174.23	176.72	173.44	174.12	1,034,942	+0.56(+0.32%)
Jan 20, 2016	179.66	180.51	173.00	173.56	1,850,284	-7.33(-4.05%)
Jan 19, 2016	180.66	182.58	179.00	180.89	1,248,258	+1.37(+0.76%)
Jan 15, 2016	178.94	179.53	179.53	179.53	1,763,675	-0.85(-0.47%)
Jan 14, 2016	180.41	181.77	178.00	180.38	1,481,901	+0.28(+0.15%)
Jan 13, 2016	180.93	183.94	179.79	180.10	1,175,992	-0.59(-0.33%)
Jan 12, 2016	180.66	181.37	179.13	180.70	1,185,151	+0.36(+0.20%)
Jan 11, 2016	179.27	181.64	179.19	180.34	1,133,199	+1.76(+0.99%)
Jan 08, 2016	180.72	181.57	178.26	178.57	831,515	-1.31(-0.73%)
Jan 07, 2016	179.48	181.93	179.41	179.89	877,377	-1.89(-1.04%)
Jan 06, 2016	180.57	183.32	180.31	181.78	816,607	+0.29(+0.16%)
Jan 05, 2016	176.82	182.21	176.50	181.49	1,074,306	+4.98(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.