Indicators

Public Storage (NY: PSA )

280.00 +3.09 (+1.12%)

Streaming Delayed Price Updated: 12:06 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	162.56	163.05	160.89	162.74	1,511,304	+0.41(+0.25%)
Dec 28, 2018	163.10	164.89	161.66	162.33	1,502,971	+0.15(+0.09%)
Dec 27, 2018	161.12	162.31	157.34	162.18	1,288,623	+1.05(+0.65%)
Dec 26, 2018	158.19	161.34	157.37	161.12	1,261,692	+3.00(+1.90%)
Dec 24, 2018	163.25	164.03	158.09	158.12	1,031,333	-5.33(-3.26%)
Dec 21, 2018	163.93	168.30	162.63	163.46	3,159,672	+0.30(+0.18%)
Dec 20, 2018	162.93	164.95	161.66	163.16	1,677,992	-0.26(-0.16%)
Dec 19, 2018	163.91	165.31	162.61	163.41	1,476,230	-0.72(-0.44%)
Dec 18, 2018	161.32	164.95	161.32	164.13	1,885,102	+3.67(+2.29%)
Dec 17, 2018	163.62	164.26	160.13	160.46	2,043,395	-3.14(-1.92%)
Dec 14, 2018	160.09	164.07	159.88	163.59	1,988,290	+3.55(+2.22%)
Dec 13, 2018	162.61	164.98	159.62	160.04	2,679,745	-4.21(-2.56%)
Dec 12, 2018	169.70	170.68	164.19	164.25	2,014,109	-5.19(-3.06%)
Dec 11, 2018	171.28	172.44	169.41	169.44	2,018,616	-0.96(-0.57%)
Dec 10, 2018	170.66	171.01	168.31	170.40	972,422	-0.16(-0.09%)
Dec 07, 2018	171.79	171.79	169.29	170.56	1,866,561	-1.66(-0.97%)
Dec 06, 2018	168.10	172.60	167.25	172.22	2,543,818	+3.52(+2.09%)
Dec 04, 2018	169.29	172.12	168.10	168.71	1,363,605	-0.49(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.