Indicators

Public Storage (NY: PSA )

276.91 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	150.04	152.25	149.50	150.52	1,488,898	+1.18(+0.79%)
Feb 27, 2018	152.14	153.07	149.03	149.34	1,265,399	-2.29(-1.51%)
Feb 26, 2018	151.76	152.82	149.64	151.63	1,136,638	+0.16(+0.10%)
Feb 23, 2018	149.66	151.52	149.28	151.48	1,005,243	+1.97(+1.31%)
Feb 22, 2018		150.46	147.68	149.51	1,894,735	+1.85(+1.25%)
Feb 21, 2018	144.74	150.35	144.02	147.66	3,264,205	+3.44(+2.38%)
Feb 20, 2018	145.25	147.27	143.91	144.22	1,778,856	-1.89(-1.29%)
Feb 16, 2018		146.11	146.11	146.11	0	-1.34(-0.91%)
Feb 15, 2018	145.16	148.13	144.76	147.45	1,203,772	+2.86(+1.98%)
Feb 14, 2018	145.38	145.65	142.97	144.59	1,244,987	-1.87(-1.28%)
Feb 13, 2018	145.49	147.30	145.15	146.46	1,362,259	+1.07(+0.73%)
Feb 12, 2018	145.25	145.97	141.61	145.39	1,815,829	+0.51(+0.35%)
Feb 09, 2018	140.69	146.07	139.89	144.88	2,586,304	+5.16(+3.70%)
Feb 08, 2018	143.48	143.94	139.71	139.72	1,567,796	-3.76(-2.62%)
Feb 07, 2018	142.94	145.88	142.25	143.48	1,319,787	-0.04(-0.03%)
Feb 06, 2018	141.65	144.83	140.06	143.52	2,023,458	-1.22(-0.84%)
Feb 05, 2018	146.67	147.94	141.87	144.74	889,258	-2.58(-1.75%)
Feb 02, 2018	147.16	148.59	145.85	147.32	1,258,173	-0.52(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.