Indicators

Public Storage (NY: PSA )

288.67 +1.65 (+0.57%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	175.04	175.51	173.69	173.81	509,080	-1.19(-0.68%)
Nov 27, 2019	174.11	175.13	173.47	175.00	773,317	+0.01(+0.01%)
Nov 26, 2019	171.65	175.03	171.65	174.99	2,037,572	+3.05(+1.77%)
Nov 25, 2019	173.39	173.72	171.82	171.94	1,002,248	-0.50(-0.29%)
Nov 22, 2019	173.96	173.96	171.46	172.44	905,314	-1.50(-0.86%)
Nov 21, 2019	175.86	175.86	173.47	173.95	1,144,010	-2.19(-1.24%)
Nov 20, 2019	176.63	177.09	174.43	176.13	1,073,378	-0.21(-0.12%)
Nov 19, 2019	174.23	177.11	174.01	176.34	925,169	+0.16(+0.09%)
Nov 18, 2019	176.35	177.81	175.44	176.17	919,395	+0.27(+0.15%)
Nov 15, 2019	175.70	176.26	174.63	175.90	1,405,304	+0.21(+0.12%)
Nov 14, 2019	175.12	176.21	174.62	175.69	772,018	+1.05(+0.60%)
Nov 13, 2019	174.04	175.87	173.20	174.64	1,166,370	+2.07(+1.20%)
Nov 12, 2019	174.90	176.00	172.16	172.57	1,633,095	-1.90(-1.09%)
Nov 11, 2019	174.70	175.98	174.40	174.47	996,791	+0.10(+0.06%)
Nov 08, 2019	176.14	176.66	173.96	174.37	1,211,127	-2.57(-1.45%)
Nov 07, 2019	176.48	178.18	174.96	176.94	1,414,407	-0.02(-0.01%)
Nov 06, 2019	178.29	178.79	175.94	176.96	1,114,535	-0.64(-0.36%)
Nov 05, 2019	177.92	177.98	176.23	177.60	1,948,126	-0.70(-0.39%)
Nov 04, 2019	180.75	180.75	177.70	178.30	1,447,791	-2.59(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.