Indicators

Public Storage (NY: PSA )

269.02 -4.18 (-1.53%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	65.65	67.03	65.56	67.00	1,251,365	+1.54(+2.36%)
Jan 28, 2011	66.78	66.94	65.38	65.46	1,353,781	-1.26(-1.89%)
Jan 27, 2011	66.05	66.90	65.78	66.72	1,253,769	+0.93(+1.42%)
Jan 26, 2011	65.79	66.19	65.29	65.78	1,050,716	+0.16(+0.24%)
Jan 25, 2011	64.34	65.62	64.28	65.62	987,453	+1.00(+1.54%)
Jan 24, 2011	64.68	64.92	64.10	64.63	1,342,816	-0.25(-0.38%)
Jan 21, 2011	64.28	64.87	63.74	64.87	1,230,409	+0.96(+1.50%)
Jan 20, 2011	63.48	64.34	63.48	63.91	1,061,010	+0.21(+0.33%)
Jan 19, 2011	63.91	64.06	63.46	63.70	1,295,006	-0.75(-1.16%)
Jan 18, 2011	63.71	64.46	63.53	64.45	978,363	+0.69(+1.08%)
Jan 14, 2011	62.77	63.77	62.63	63.77	910,579	+0.84(+1.33%)
Jan 13, 2011	62.36	63.27	62.25	62.93	736,704	+0.65(+1.05%)
Jan 12, 2011	62.37	62.48	61.85	62.28	969,646	+0.34(+0.55%)
Jan 11, 2011	62.48	62.58	61.57	61.94	756,956	-0.23(-0.37%)
Jan 10, 2011	62.28	62.46	61.45	62.17	898,825	-0.38(-0.61%)
Jan 07, 2011	62.90	63.00	62.19	62.55	922,462	+0.05(+0.09%)
Jan 06, 2011	62.63	62.95	62.15	62.49	953,696	+0.01(+0.01%)
Jan 05, 2011	62.01	62.72	62.01	62.49	1,388,148	+0.40(+0.64%)
Jan 04, 2011	63.65	63.89	61.92	62.09	1,633,913	-1.56(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.