Indicators

Public Storage (NY: PSA )

275.94 +0.55 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	159.11	160.68	158.83	160.60	1,176,786	+1.71(+1.07%)
Sep 27, 2018	160.49	161.23	158.62	158.89	969,037	-1.32(-0.83%)
Sep 26, 2018	161.57	162.05	160.06	160.21	907,285	-0.96(-0.60%)
Sep 25, 2018	161.38	162.78	160.98	161.18	839,278	+0.34(+0.21%)
Sep 24, 2018	162.71	162.95	160.10	160.84	1,122,223	-1.83(-1.13%)
Sep 21, 2018	163.03	164.03	162.27	162.67	1,642,453	-0.63(-0.39%)
Sep 20, 2018	162.86	163.41	161.73	163.30	828,605	+0.73(+0.45%)
Sep 19, 2018	163.90	163.90	161.86	162.56	1,085,934	-1.07(-0.65%)
Sep 18, 2018	165.93	166.60	163.41	163.63	879,607	-2.21(-1.33%)
Sep 17, 2018	164.77	166.26	164.04	165.84	1,251,738	+1.31(+0.79%)
Sep 14, 2018	166.70	166.85	163.61	164.54	1,266,931	-2.66(-1.59%)
Sep 13, 2018	167.66	168.22	166.82	167.20	1,056,166	+0.12(+0.07%)
Sep 12, 2018	165.86	167.99	165.03	167.08	953,443	+1.14(+0.69%)
Sep 11, 2018	166.40	167.76	165.81	165.94	877,565	-1.09(-0.65%)
Sep 10, 2018	166.25	167.64	165.99	167.03	1,099,791	+2.05(+1.24%)
Sep 07, 2018	168.45	168.60	164.76	164.98	1,232,751	-4.45(-2.63%)
Sep 06, 2018	170.43	171.16	169.40	169.43	906,934	-0.75(-0.44%)
Sep 05, 2018	167.77	170.38	166.96	170.18	1,020,357	+2.05(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.