Indicators

Public Storage (NY: PSA )

275.39 +6.37 (+2.37%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	353.22	353.51	331.13	332.09	1,553,322	-24.56(-6.89%)
Apr 28, 2022	353.22	357.30	349.33	356.65	646,828	+6.78(+1.94%)
Apr 27, 2022	353.72	357.86	349.59	349.86	751,535	-2.52(-0.72%)
Apr 26, 2022	358.19	361.09	351.79	352.38	894,686	-4.29(-1.20%)
Apr 25, 2022	360.18	360.90	351.11	356.67	1,044,498	-3.00(-0.84%)
Apr 22, 2022	368.38	369.49	359.37	359.68	639,445	-9.13(-2.47%)
Apr 21, 2022	375.92	377.02	368.76	368.81	614,126	-6.55(-1.75%)
Apr 20, 2022	369.50	376.65	369.25	375.36	662,200	+6.02(+1.63%)
Apr 19, 2022	368.29	372.15	367.42	369.34	581,864	+3.18(+0.87%)
Apr 18, 2022	365.19	367.96	364.17	366.16	736,135	+0.99(+0.27%)
Apr 14, 2022	363.43	367.13	361.20	365.17	571,456	+2.55(+0.70%)
Apr 13, 2022	364.21	366.09	360.08	362.62	652,539	-1.00(-0.28%)
Apr 12, 2022	359.12	364.37	356.61	363.62	669,145	+4.44(+1.24%)
Apr 11, 2022	365.94	368.00	356.51	359.18	733,762	-6.39(-1.75%)
Apr 08, 2022	366.50	368.20	364.93	365.57	589,205	-0.22(-0.06%)
Apr 07, 2022	362.04	367.08	359.52	365.79	681,500	+0.55(+0.15%)
Apr 06, 2022	355.14	366.01	352.75	365.24	938,788	+11.50(+3.25%)
Apr 05, 2022	350.70	359.97	350.70	353.74	898,765	+1.45(+0.41%)
Apr 04, 2022	354.55	355.79	347.25	352.29	653,171	-2.15(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.