Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian National Railway Company (NY: CNI )

127.34 +0.77 (+0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 8.894 8.930 8.859 8.878 4,382,202 -0.01(-0.16%)
Dec 30, 2004 8.842 8.909 8.793 8.893 9,183,859 +0.10(+1.15%)
Dec 29, 2004 8.625 8.816 8.625 8.791 16,405,662 +0.17(+1.93%)
Dec 28, 2004 8.529 8.639 8.529 8.625 9,468,095 +0.02(+0.27%)
Dec 27, 2004 8.639 8.668 8.578 8.601 3,995,861 -0.04(-0.52%)
Dec 23, 2004 8.639 8.675 8.558 8.646 10,367,716 -0.01(-0.12%)
Dec 22, 2004 8.813 8.813 8.639 8.656 10,638,154 -0.19(-2.15%)
Dec 21, 2004 8.719 8.975 8.719 8.846 24,234,570 +0.14(+1.65%)
Dec 20, 2004 8.646 8.738 8.638 8.703 16,102,109 +0.03(+0.32%)
Dec 17, 2004 8.468 8.675 8.468 8.675 16,924,462 +0.14(+1.61%)
Dec 16, 2004 8.716 8.716 8.536 8.538 13,452,919 -0.20(-2.27%)
Dec 15, 2004 8.581 8.755 8.568 8.736 14,620,218 +0.16(+1.88%)
Dec 14, 2004 8.443 8.606 8.407 8.575 11,990,345 +0.09(+1.01%)
Dec 13, 2004 8.326 8.526 8.297 8.490 8,496,725 +0.09(+1.05%)
Dec 10, 2004 8.365 8.448 8.285 8.401 13,290,104 -0.02(-0.28%)
Dec 09, 2004 8.282 8.440 8.274 8.424 16,022,081 +0.08(+0.94%)
Dec 08, 2004 8.356 8.369 8.310 8.346 14,322,184 -0.11(-1.25%)
Dec 07, 2004 8.480 8.506 8.439 8.452 8,088,308 -0.06(-0.65%)
Dec 06, 2004 8.509 8.539 8.465 8.507 13,709,559 -0.03(-0.32%)
Dec 03, 2004 8.501 8.548 8.439 8.535 11,678,513 +0.01(+0.14%)
Dec 02, 2004 8.474 8.523 8.420 8.523 14,959,646 +0.05(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.