Indicators

Canadian National Railway Company (NY: CNI )

123.54 +1.58 (+1.30%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		63.69	63.69	63.69	0	-0.13(-0.21%)
Dec 28, 2017	63.63	63.85	63.19	63.82	955,040	+0.29(+0.46%)
Dec 27, 2017	63.35	63.67	63.05	63.53	945,396	+0.69(+1.11%)
Dec 26, 2017	63.11	63.26	62.72	62.83	456,397	-0.25(-0.40%)
Dec 22, 2017	62.63	63.23	62.60	63.09	615,443	+0.07(+0.11%)
Dec 21, 2017	62.98	63.36	62.81	63.02	1,150,391	+0.18(+0.28%)
Dec 20, 2017	62.80	63.06	62.31	62.84	1,145,232	+0.07(+0.11%)
Dec 19, 2017	62.12	62.93	62.05	62.77	1,105,906	+0.62(+0.99%)
Dec 18, 2017	62.05	62.86	61.94	62.15	1,186,852	+0.12(+0.20%)
Dec 15, 2017	62.43	62.49	61.86	62.03	1,484,328	-0.45(-0.72%)
Dec 14, 2017	62.25	62.65	62.07	62.48	1,174,298	+0.39(+0.63%)
Dec 13, 2017	62.02	62.42	61.70	62.08	1,184,350	+0.25(+0.41%)
Dec 12, 2017	61.64	62.05	61.35	61.83	899,521	+0.15(+0.25%)
Dec 11, 2017	61.81	61.89	61.34	61.68	991,664	-0.14(-0.22%)
Dec 08, 2017	62.01	62.50	61.74	61.81	1,323,748	+0.01(+0.01%)
Dec 07, 2017	61.38	61.90	61.24	61.81	1,250,926	+0.74(+1.22%)
Dec 06, 2017	60.64	61.45	60.54	61.06	1,472,995	+0.37(+0.60%)
Dec 05, 2017	60.84	61.25	60.58	60.70	1,427,960	+0.12(+0.20%)
Dec 04, 2017	60.58	61.32	60.45	60.57	1,352,352	+0.40(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.