Indicators

Canadian National Railway Company (NY: CNI )

127.34 +0.77 (+0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	28.30	28.30	27.97	28.20	1,961,487	-0.36(-1.28%)
Sep 27, 2012	28.38	28.68	28.19	28.56	1,411,941	+0.24(+0.85%)
Sep 26, 2012	28.31	28.55	28.21	28.32	1,818,419	-0.26(-0.91%)
Sep 25, 2012	28.65	28.77	28.50	28.58	2,008,976	+0.03(+0.09%)
Sep 24, 2012	28.12	28.62	28.06	28.56	3,328,588	+0.41(+1.45%)
Sep 21, 2012	28.71	28.72	28.06	28.15	3,465,086	-0.49(-1.70%)
Sep 20, 2012	29.47	29.47	28.55	28.63	3,766,666	-1.41(-4.68%)
Sep 19, 2012	30.00	30.16	29.78	30.04	2,522,888	-0.04(-0.14%)
Sep 18, 2012	29.87	30.11	29.71	30.08	2,574,675	+0.27(+0.91%)
Sep 17, 2012	29.87	29.98	29.72	29.81	2,025,433	-0.14(-0.48%)
Sep 14, 2012	29.94	30.31	29.86	29.95	2,256,284	+0.17(+0.56%)
Sep 13, 2012	29.74	29.87	29.50	29.79	2,212,110	+0.04(+0.13%)
Sep 12, 2012	29.95	30.24	29.71	29.75	1,698,673	-0.10(-0.34%)
Sep 11, 2012	29.67	30.05	29.65	29.85	1,532,921	+0.29(+0.99%)
Sep 10, 2012	29.42	29.66	29.42	29.56	1,343,772	+0.12(+0.42%)
Sep 07, 2012	29.31	29.48	29.21	29.43	1,668,815	+0.18(+0.60%)
Sep 06, 2012	28.91	29.30	28.91	29.26	1,261,880	+0.49(+1.69%)
Sep 05, 2012	28.83	28.88	28.13	28.77	1,360,070	-0.11(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.