Indicators

Canadian National Railway Company (NY: CNI )

127.34 +0.77 (+0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	63.58	63.74	63.32	63.40	1,095,130	-0.19(-0.30%)
Sep 28, 2017	63.47	63.89	63.31	63.59	1,245,044	+0.09(+0.14%)
Sep 27, 2017		64.02		63.50	1,777,624	+0.74(+1.18%)
Sep 26, 2017	62.47	62.88	62.27	62.76	1,362,273	+0.38(+0.60%)
Sep 25, 2017	62.51	62.59	62.05	62.38	1,283,299	-0.30(-0.48%)
Sep 22, 2017	63.23	63.37	62.52	62.68	1,519,776	-0.54(-0.85%)
Sep 21, 2017	62.72	63.43	62.50	63.22	1,438,835	+0.47(+0.76%)
Sep 20, 2017	62.99	63.10	62.30	62.74	1,500,458	-0.08(-0.12%)
Sep 19, 2017	62.87	63.19	62.73	62.82	1,129,694	+0.28(+0.44%)
Sep 18, 2017	62.50	62.84	62.30	62.54	1,335,967	+0.07(+0.11%)
Sep 15, 2017	62.14	62.51	61.92	62.47	1,117,152	+0.47(+0.75%)
Sep 14, 2017	61.52	62.13	61.42	62.01	1,298,123	+0.39(+0.63%)
Sep 13, 2017	62.56	62.61	61.59	61.62	1,524,656	-1.02(-1.62%)
Sep 12, 2017	62.65	62.85	62.43	62.63	1,047,960	-0.05(-0.07%)
Sep 11, 2017	62.61	62.75	62.16	62.68	1,334,517	+0.32(+0.52%)
Sep 08, 2017	62.34	62.51	62.04	62.36	1,021,836	+0.05(+0.07%)
Sep 07, 2017	62.17	62.55	61.85	62.31	1,115,522	+0.78(+1.27%)
Sep 06, 2017	60.82	62.02	60.73	61.53	1,368,003	+0.69(+1.13%)
Sep 05, 2017	61.26	61.27	60.58	60.84	913,377	-0.74(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.