Indicators

Canadian National Railway Company (NY: CNI )

124.05 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	1.554	1.576	1.554	1.574	3,362,194	+0.02(+0.99%)
Jan 30, 2002	1.553	1.561	1.536	1.558	3,968,611	+0.01(+0.71%)
Jan 29, 2002	1.572	1.603	1.544	1.547	5,363,575	-0.00(-0.27%)
Jan 28, 2002	1.540	1.553	1.533	1.552	2,129,700	+0.02(+1.18%)
Jan 25, 2002	1.517	1.543	1.510	1.534	5,258,021	+0.01(+0.76%)
Jan 24, 2002	1.538	1.561	1.519	1.522	4,130,046	-0.02(-1.56%)
Jan 23, 2002	1.491	1.546	1.491	1.546	5,642,982	+0.08(+5.73%)
Jan 22, 2002	1.436	1.472	1.436	1.462	2,022,077	+0.03(+1.89%)
Jan 21, 2002	1.448	1.454	1.425	1.435	2,678,165	+0.00(+0.00%)
Jan 18, 2002	1.448	1.454	1.425	1.435	2,678,165	-0.01(-0.98%)
Jan 17, 2002	1.424	1.452	1.424	1.450	4,042,084	+0.03(+2.39%)
Jan 16, 2002	1.452	1.452	1.411	1.416	2,862,367	-0.03(-1.98%)
Jan 15, 2002	1.443	1.454	1.433	1.444	3,876,510	+0.01(+0.88%)
Jan 14, 2002	1.416	1.432	1.411	1.432	2,520,870	+0.00(+0.14%)
Jan 11, 2002	1.459	1.469	1.422	1.430	2,154,536	-0.03(-2.03%)
Jan 10, 2002	1.470	1.471	1.440	1.459	4,342,188	-0.10(-6.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.