Indicators

Canadian National Railway Company (NY: CNI )

126.80 +0.23 (+0.18%)

Streaming Delayed Price Updated: 12:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	8.410	8.755	8.394	8.617	20,909,286	+0.16(+1.85%)
Jan 28, 2005	8.436	8.506	8.407	8.461	17,313,562	-0.01(-0.17%)
Jan 27, 2005	8.356	8.535	8.281	8.475	29,552,268	+0.06(+0.67%)
Jan 26, 2005	8.538	8.548	8.398	8.419	23,439,814	+0.08(+0.97%)
Jan 25, 2005	8.088	8.417	8.088	8.338	17,277,686	+0.28(+3.45%)
Jan 24, 2005	8.129	8.159	8.056	8.059	14,631,256	-0.03(-0.34%)
Jan 21, 2005	8.129	8.130	8.030	8.087	19,148,678	+0.01(+0.14%)
Jan 20, 2005	8.059	8.114	8.011	8.075	11,587,447	-0.04(-0.54%)
Jan 19, 2005	8.117	8.177	8.071	8.119	8,030,357	+0.01(+0.11%)
Jan 18, 2005	8.219	8.219	8.066	8.110	19,209,388	-0.11(-1.31%)
Jan 14, 2005	8.151	8.238	8.117	8.217	10,180,065	+0.07(+0.82%)
Jan 13, 2005	8.156	8.219	8.107	8.151	10,778,892	-0.03(-0.39%)
Jan 12, 2005	8.226	8.227	8.084	8.182	15,285,275	+0.04(+0.53%)
Jan 11, 2005	8.255	8.267	8.129	8.139	10,820,286	-0.08(-1.00%)
Jan 10, 2005	8.161	8.306	8.139	8.222	19,623,324	+0.09(+1.11%)
Jan 07, 2005	8.348	8.396	8.093	8.132	25,297,006	-0.22(-2.59%)
Jan 06, 2005	8.409	8.446	8.338	8.348	13,524,668	-0.08(-0.95%)
Jan 05, 2005	8.516	8.577	8.419	8.427	14,871,339	-0.15(-1.77%)
Jan 04, 2005	8.725	8.733	8.543	8.580	9,705,418	-0.18(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.