Indicators

Canadian National Railway Company (NY: CNI )

127.34 +0.77 (+0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	12.58	12.60	12.46	12.47	1,965,161	-0.12(-0.99%)
Dec 28, 2006	12.57	12.62	12.54	12.60	2,649,190	+0.03(+0.25%)
Dec 27, 2006	12.45	12.64	12.43	12.57	3,575,027	+0.07(+0.53%)
Dec 26, 2006	12.41	12.56	12.41	12.50	716,799	+0.06(+0.44%)
Dec 22, 2006	12.65	12.67	12.37	12.45	2,731,632	-0.12(-0.97%)
Dec 21, 2006	12.65	12.66	12.52	12.57	2,812,350	-0.11(-0.89%)
Dec 20, 2006	12.77	12.89	12.66	12.68	4,235,944	-0.09(-0.70%)
Dec 19, 2006	12.89	12.94	12.64	12.77	4,006,210	-0.18(-1.37%)
Dec 18, 2006	13.02	13.05	12.93	12.95	2,816,489	-0.07(-0.53%)
Dec 15, 2006	13.13	13.14	13.00	13.02	2,455,330	-0.11(-0.86%)
Dec 14, 2006	13.07	13.31	13.05	13.13	5,290,791	-0.00(-0.02%)
Dec 13, 2006	13.36	13.41	13.12	13.13	2,379,442	-0.15(-1.16%)
Dec 12, 2006	13.47	13.47	13.25	13.29	1,873,060	-0.23(-1.74%)
Dec 11, 2006	13.43	13.54	13.38	13.52	1,060,366	+0.12(+0.86%)
Dec 08, 2006	13.44	13.49	13.33	13.40	2,515,350	-0.08(-0.56%)
Dec 07, 2006	13.59	13.60	13.45	13.48	2,940,670	-0.10(-0.77%)
Dec 06, 2006	13.75	13.75	13.48	13.58	3,134,875	-0.27(-1.97%)
Dec 05, 2006	13.74	13.91	13.73	13.86	3,068,990	+0.12(+0.84%)
Dec 04, 2006	13.58	13.79	13.58	13.74	1,926,527	+0.20(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.