Indicators

Canadian National Railway Company (NY: CNI )

128.21 +0.87 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	12.80	13.30	12.72	13.24	4,406,430	+0.39(+3.04%)
Jan 30, 2007	12.86	12.88	12.70	12.85	2,418,032	+0.01(+0.05%)
Jan 29, 2007	12.74	12.92	12.70	12.84	2,847,667	+0.10(+0.82%)
Jan 26, 2007	12.93	12.94	12.72	12.74	1,915,929	-0.21(-1.59%)
Jan 25, 2007	12.96	13.08	12.92	12.94	3,110,969	-0.02(-0.13%)
Jan 24, 2007	13.15	13.17	12.83	12.96	5,727,428	-0.11(-0.86%)
Jan 23, 2007	12.70	13.12	12.57	13.07	5,770,564	+0.37(+2.90%)
Jan 22, 2007	12.98	12.98	12.64	12.71	3,909,503	-0.23(-1.81%)
Jan 19, 2007	13.03	13.17	12.90	12.94	3,386,005	-0.10(-0.76%)
Jan 18, 2007	12.95	13.10	12.83	13.04	3,435,697	+0.08(+0.58%)
Jan 17, 2007	13.10	13.11	12.85	12.96	3,072,319	-0.10(-0.80%)
Jan 16, 2007	12.92	13.14	12.90	13.07	4,803,627	+0.27(+2.08%)
Jan 12, 2007	12.74	12.88	12.65	12.80	3,991,979	+0.35(+2.79%)
Jan 11, 2007	12.34	12.49	12.29	12.45	2,416,997	+0.09(+0.73%)
Jan 10, 2007	12.25	12.40	12.25	12.37	2,542,609	+0.04(+0.35%)
Jan 09, 2007	12.37	12.43	12.30	12.32	3,521,279	-0.01(-0.07%)
Jan 08, 2007	12.18	12.43	12.06	12.33	4,687,332	+0.22(+1.82%)
Jan 05, 2007	12.21	12.25	12.05	12.11	2,427,350	-0.10(-0.78%)
Jan 04, 2007	12.45	12.45	12.19	12.21	3,027,113	-0.24(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.