Indicators

Canadian National Railway Company (NY: CNI )

123.54 +1.58 (+1.30%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	97.55	99.59	97.55	98.90	6,163,488	+1.55(+1.59%)
May 27, 2021	96.00	97.53	95.37	97.35	4,959,178	+2.67(+2.82%)
May 26, 2021	92.79	94.81	92.48	94.68	4,324,792	+2.09(+2.26%)
May 25, 2021	90.90	93.18	90.90	92.59	7,033,976	+2.42(+2.69%)
May 24, 2021	91.64	92.09	89.17	90.16	3,182,734	-1.46(-1.59%)
May 21, 2021	93.99	94.05	91.33	91.62	4,839,141	-1.84(-1.97%)
May 20, 2021	93.66	94.27	92.83	93.47	4,115,901	-0.02(-0.02%)
May 19, 2021	94.44	94.74	93.14	93.48	2,340,939	-1.78(-1.87%)
May 18, 2021	95.45	96.44	94.40	95.27	3,454,413	-0.06(-0.06%)
May 17, 2021	94.19	96.77	92.98	95.33	6,415,074	+1.04(+1.10%)
May 14, 2021	97.14	97.17	93.53	94.29	5,516,694	-3.27(-3.35%)
May 13, 2021	97.48	98.50	97.39	97.56	1,890,262	+0.25(+0.26%)
May 12, 2021	98.31	98.81	97.29	97.31	969,556	-1.50(-1.52%)
May 11, 2021	98.78	99.29	98.00	98.81	1,205,411	-0.62(-0.62%)
May 10, 2021	99.16	100.71	98.82	99.42	1,308,515	+0.71(+0.72%)
May 07, 2021	97.22	98.78	96.06	98.71	1,281,799	+1.89(+1.95%)
May 06, 2021	97.02	97.24	96.08	96.82	1,025,728	+0.24(+0.25%)
May 05, 2021	96.41	97.06	95.72	96.59	1,273,049	+1.08(+1.13%)
May 04, 2021	96.09	96.09	95.07	95.50	854,984	-0.35(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.