Indicators

Moody's Corp (NY: MCO )

397.38 +1.44 (+0.36%)

Streaming Delayed Price Updated: 12:07 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	43.47	44.27	43.47	44.24	1,263,550	+0.75(+1.72%)
Dec 28, 2012	43.44	43.92	43.44	43.49	808,195	-0.34(-0.78%)
Dec 27, 2012	44.05	44.10	43.18	43.83	1,105,487	-0.26(-0.58%)
Dec 26, 2012	44.27	44.32	43.96	44.09	919,310	-0.04(-0.08%)
Dec 24, 2012	44.20	44.36	43.81	44.12	768,166	-0.05(-0.12%)
Dec 21, 2012	44.57	44.57	44.11	44.18	3,097,145	-0.86(-1.91%)
Dec 20, 2012	45.30	45.39	44.74	45.04	4,152,923	-0.27(-0.60%)
Dec 19, 2012	44.63	45.34	44.44	45.31	3,901,019	+0.66(+1.48%)
Dec 18, 2012	43.50	44.70	43.20	44.65	2,171,238	+0.98(+2.25%)
Dec 17, 2012	42.54	43.67	42.48	43.67	1,675,914	+1.32(+3.11%)
Dec 14, 2012	42.49	42.91	42.20	42.35	1,247,269	-0.21(-0.50%)
Dec 13, 2012	43.36	43.36	42.52	42.56	1,168,344	-0.74(-1.71%)
Dec 12, 2012	43.39	43.65	43.19	43.30	1,270,474	+0.08(+0.18%)
Dec 11, 2012	43.51	43.66	43.18	43.22	1,327,167	+0.04(+0.08%)
Dec 10, 2012	43.25	43.48	42.96	43.18	1,281,089	-0.21(-0.49%)
Dec 07, 2012	43.61	43.66	43.09	43.39	2,077,688	-0.05(-0.12%)
Dec 06, 2012	43.51	43.73	43.08	43.45	1,704,166	-0.28(-0.64%)
Dec 05, 2012	40.52	43.91	40.52	43.73	2,437,950	+0.68(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.