Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moody's Corp (NY: MCO )

413.92 +1.90 (+0.46%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2001 5.637 5.771 5.626 5.754 842,295 +0.12(+2.07%)
Mar 29, 2001 5.599 5.675 5.574 5.637 1,046,822 -0.01(-0.26%)
Mar 28, 2001 5.658 5.685 5.641 5.652 343,432 -0.01(-0.11%)
Mar 27, 2001 5.658 5.689 5.616 5.658 752,725 +0.00(+0.04%)
Mar 26, 2001 5.616 5.658 5.606 5.656 768,531 +0.09(+1.65%)
Mar 23, 2001 5.491 5.576 5.451 5.564 934,979 +0.05(+0.83%)
Mar 22, 2001 5.547 5.574 5.453 5.518 712,969 -0.05(-0.90%)
Mar 21, 2001 5.616 5.647 5.558 5.568 537,421 -0.08(-1.44%)
Mar 20, 2001 5.637 5.754 5.616 5.649 549,156 +0.02(+0.41%)
Mar 19, 2001 5.585 5.637 5.574 5.626 739,074 -0.01(-0.19%)
Mar 16, 2001 5.637 5.700 5.635 5.637 1,112,203 -0.02(-0.30%)
Mar 15, 2001 5.616 5.793 5.595 5.654 451,204 +0.02(+0.33%)
Mar 14, 2001 5.637 5.658 5.585 5.635 1,105,258 -0.03(-0.44%)
Mar 13, 2001 5.647 5.812 5.637 5.660 672,734 +0.06(+1.16%)
Mar 12, 2001 5.647 5.689 5.574 5.595 481,380 -0.04(-0.74%)
Mar 09, 2001 5.670 5.670 5.608 5.637 340,798 -0.03(-0.59%)
Mar 08, 2001 5.626 5.695 5.626 5.670 265,118 +0.08(+1.38%)
Mar 07, 2001 5.595 5.595 5.533 5.593 8,860,748 +0.01(+0.15%)
Mar 06, 2001 5.574 5.608 5.533 5.585 2,715,367 +0.00(+0.00%)
Mar 05, 2001 5.633 5.635 5.549 5.585 1,015,688 -0.05(-0.85%)
Mar 02, 2001 5.693 5.700 5.616 5.633 1,783,501 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.