Indicators

Moody's Corp (NY: MCO )

413.92 +1.90 (+0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	32.35	32.93	32.34	32.83	2,531,365	+0.71(+2.21%)
Jun 29, 2011	32.14	32.52	31.75	32.12	3,295,360	+0.10(+0.32%)
Jun 28, 2011	31.94	32.38	31.88	32.02	1,942,877	+0.21(+0.65%)
Jun 27, 2011	31.84	31.99	31.72	31.81	2,605,037	+0.09(+0.30%)
Jun 24, 2011	32.24	32.29	31.63	31.72	3,271,653	-0.53(-1.65%)
Jun 23, 2011	31.96	32.25	31.51	32.25	3,829,626	-0.12(-0.37%)
Jun 22, 2011	32.40	32.80	32.23	32.37	2,683,535	-0.03(-0.08%)
Jun 21, 2011	32.14	32.69	31.96	32.39	2,817,125	+0.47(+1.47%)
Jun 20, 2011	31.66	31.92	31.66	31.92	4,727,575	+0.80(+2.59%)
Jun 17, 2011	32.77	32.77	30.07	31.12	17,211,464	-1.64(-5.02%)
Jun 16, 2011	33.75	33.84	32.50	32.76	7,325,759	-1.66(-4.82%)
Jun 15, 2011	35.36	35.53	34.28	34.42	4,158,924	-1.21(-3.39%)
Jun 14, 2011	35.60	35.80	35.30	35.63	3,061,323	+0.35(+0.99%)
Jun 13, 2011	35.29	35.87	35.23	35.28	3,588,636	+0.03(+0.07%)
Jun 10, 2011	35.57	35.61	34.91	35.25	3,808,069	-0.49(-1.37%)
Jun 09, 2011	33.76	35.89	33.58	35.74	7,149,044	+1.99(+5.88%)
Jun 08, 2011	33.55	33.79	33.25	33.75	2,878,260	+0.13(+0.38%)
Jun 07, 2011	33.29	33.85	33.24	33.63	2,213,418	+0.46(+1.39%)
Jun 06, 2011	33.62	33.70	33.08	33.16	2,806,256	-0.59(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.