Indicators

Moody's Corp (NY: MCO )

413.92 +1.90 (+0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	124.00	124.15	122.80	122.98	962,951	-0.54(-0.44%)
Jul 28, 2017	123.22	123.75	122.58	123.52	725,313	+0.30(+0.24%)
Jul 27, 2017	124.81	124.81	122.05	123.22	855,496	-1.30(-1.04%)
Jul 26, 2017	124.06	125.05	124.02	124.52	707,871	+0.49(+0.40%)
Jul 25, 2017	125.86	126.03	123.64	124.03	1,087,959	-0.77(-0.61%)
Jul 24, 2017	124.40	126.32	124.29	124.79	1,745,739	+0.93(+0.75%)
Jul 21, 2017	121.93	124.84	121.60	123.86	2,739,372	+5.05(+4.25%)
Jul 20, 2017	118.29	119.26	117.79	118.81	1,336,184	+0.53(+0.45%)
Jul 19, 2017	117.78	118.31	116.85	118.28	905,023	+0.70(+0.60%)
Jul 18, 2017	116.69	117.71	116.43	117.58	709,729	+0.45(+0.38%)
Jul 17, 2017	116.60	117.33	116.22	117.13	527,544	+0.25(+0.22%)
Jul 14, 2017	116.34	117.34	115.80	116.88	431,389	+0.39(+0.34%)
Jul 13, 2017	116.33	116.65	115.00	116.49	878,190	+0.37(+0.32%)
Jul 12, 2017	115.09	116.53	115.03	116.11	515,157	+1.56(+1.36%)
Jul 11, 2017	115.09	115.35	114.04	114.55	628,375	-0.39(-0.34%)
Jul 10, 2017	115.00	115.33	114.48	114.95	551,990	-0.36(-0.32%)
Jul 07, 2017	114.46	115.55	114.24	115.31	640,611	+1.17(+1.02%)
Jul 06, 2017	115.38	115.53	114.03	114.14	765,013	-1.69(-1.46%)
Jul 05, 2017	114.22	116.23	113.55	115.83	878,027	+1.83(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.