Indicators

Moody's Corp (NY: MCO )

380.56 +4.16 (+1.11%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	111.28	111.34	110.31	110.40	717,040	-1.04(-0.93%)
Apr 27, 2017	111.03	111.66	110.87	111.44	446,822	+0.64(+0.57%)
Apr 26, 2017	110.07	111.12	110.07	110.80	608,247	+0.63(+0.58%)
Apr 25, 2017	108.94	110.92	108.77	110.17	882,594	+0.34(+0.31%)
Apr 24, 2017	108.81	110.21	108.66	109.82	1,175,744	+2.50(+2.33%)
Apr 21, 2017	107.67	108.07	106.63	107.32	731,783	-0.32(-0.29%)
Apr 20, 2017	107.03	108.15	106.81	107.64	604,019	+0.91(+0.86%)
Apr 19, 2017	106.77	107.21	106.51	106.72	596,802	+0.22(+0.21%)
Apr 18, 2017	106.25	107.07	105.71	106.50	726,389	-0.12(-0.11%)
Apr 17, 2017	105.57	106.76	105.30	106.62	760,449	+1.72(+1.64%)
Apr 13, 2017	105.16	105.95	104.89	104.90	551,951	-0.51(-0.49%)
Apr 12, 2017	105.10	105.75	104.45	105.42	802,440	-0.37(-0.35%)
Apr 11, 2017	105.02	105.80	104.94	105.79	720,875	+0.41(+0.39%)
Apr 10, 2017	105.71	105.89	105.04	105.38	631,823	-0.32(-0.30%)
Apr 07, 2017	105.34	106.35	105.34	105.70	936,431	-0.06(-0.05%)
Apr 06, 2017	105.36	106.07	104.49	105.75	1,003,691	+0.25(+0.24%)
Apr 05, 2017	104.46	106.44	104.04	105.50	1,624,122	+1.58(+1.52%)
Apr 04, 2017	104.06	104.27	103.40	103.92	706,953	-0.48(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.