Indicators

Hca Holdings Inc (NY: HCA )

322.71 -4.25 (-1.30%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	34.68	35.46	34.67	34.93	9,443,085	+0.39(+1.12%)
Feb 27, 2013	33.44	34.72	33.33	34.55	12,121,887	+0.98(+2.92%)
Feb 26, 2013	33.16	33.72	32.87	33.57	3,939,551	-0.11(-0.34%)
Feb 22, 2013	33.73	33.88	33.55	33.68	2,503,080	-0.03(-0.08%)
Feb 21, 2013	33.44	33.89	33.11	33.71	6,690,228	+0.36(+1.07%)
Feb 20, 2013	34.21	34.25	33.23	33.35	5,780,058	-0.94(-2.75%)
Feb 19, 2013	34.17	34.39	33.56	34.29	5,579,389	+0.12(+0.36%)
Feb 15, 2013	34.66	34.83	34.00	34.17	2,956,870	-0.52(-1.49%)
Feb 14, 2013	34.60	34.95	34.59	34.69	3,038,514	-0.06(-0.16%)
Feb 13, 2013	34.78	35.03	34.24	34.74	7,630,503	+0.41(+1.21%)
Feb 12, 2013	34.02	34.40	33.77	34.33	23,461,924	-0.20(-0.57%)
Feb 11, 2013	35.01	35.48	34.49	34.53	3,721,019	-0.53(-1.50%)
Feb 08, 2013	35.13	35.31	35.00	35.06	1,983,842	+0.14(+0.40%)
Feb 07, 2013	35.13	35.32	34.67	34.91	3,945,388	-0.10(-0.30%)
Feb 06, 2013	35.23	35.61	34.93	35.02	3,404,590	-0.41(-1.14%)
Feb 04, 2013	35.81	36.23	35.25	35.42	3,404,431	-0.57(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.